Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 11:37:342018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00618 900,00918 920,001118 940,001618 980,0021
11.05.2026 11:28:062018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:28:062718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:19:473518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 11:16:223518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:16:183518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00918 940,001418 980,001919 200,0029
11.05.2026 11:15:363518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:14:463518 300,002018 500,001118 520,00618 600,00118 680,0018 880,001018 900,001318 940,001818 980,002319 200,0033
11.05.2026 11:14:183518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:10:323518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 11:08:373518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:08:372718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:08:052018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:08:052718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:06:393518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:06:392718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:05:052018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:05:052718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:04:203518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:04:202718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:03:362018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 11:03:362718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 10:56:153518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 10:56:152718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 10:55:353518 300,002018 500,001918 520,00618 600,00118 680,0018 880,00518 900,00818 940,001318 980,001819 200,0028
11.05.2026 10:55:283518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:55:233518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 920,00418 940,00918 980,001419 200,0024
11.05.2026 10:53:523518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:53:522718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:53:363518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:53:362718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:53:133518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:53:132718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:52:563518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:52:562718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:51:293518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:51:292718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:49:113518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 940,00818 980,001319 200,002319 400,0028
11.05.2026 10:45:053518 300,002018 500,001118 520,00618 600,00118 680,0018 940,00518 980,001019 200,002019 400,002519 480,0030
11.05.2026 10:45:052718 300,001218 500,001118 520,00618 600,00118 680,0018 940,00518 980,001019 200,002019 400,002519 480,0030
11.05.2026 10:45:003518 300,002018 500,001918 520,00618 600,00118 680,0018 940,00518 980,001019 200,002019 400,002519 480,0030
11.05.2026 10:45:002718 300,001218 500,001118 520,00618 600,00118 680,0018 940,00518 980,001019 200,002019 400,002519 480,0030
11.05.2026 10:43:033518 300,002018 500,001118 520,00618 600,00118 680,0018 940,00518 980,001019 200,002019 400,002519 480,0030
11.05.2026 10:41:473518 300,002018 500,001118 520,00618 600,00118 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:41:462718 300,001218 500,001118 520,00618 600,00118 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:41:403518 300,002018 500,001918 520,00618 600,00118 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:41:392718 300,001218 500,001118 520,00618 600,00118 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:41:073518 300,002018 500,001118 520,00618 600,00118 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:41:072718 300,001218 500,001118 520,00618 600,00118 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:40:403518 300,002018 500,001918 520,00618 600,00118 680,0018 940,00518 980,001019 400,001519 480,002019 660,0025